Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.39 0.39 0.39 0.39 8.0K
09:25 0.39 0.39 0.39 0.39 2.5K
09:35 0.40 0.40 0.40 0.40 80.0K
09:40 0.40 0.40 0.40 0.40 3.0K
09:45 0.40 0.40 0.40 0.40 1.3K
09:50 0.40 0.40 0.40 0.40 3.0K
10:20 0.40 0.40 0.40 0.40 30.0K
10:25 0.40 0.40 0.40 0.40 15.0K
10:30 0.40 0.40 0.40 0.40 15.7K
10:35 0.40 0.40 0.40 0.40 9.3K
11:20 0.40 0.40 0.40 0.40 13.3K
11:55 0.40 0.40 0.40 0.40 10.0K
14:50 0.39 0.39 0.39 0.39 32.0K
16:20 0.39 0.39 0.39 0.39 9.0K
16:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available