Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 3.0K
10:25 0.39 0.39 0.39 0.39 50.0K
10:30 0.39 0.39 0.39 0.39 50.0K
10:40 0.40 0.40 0.40 0.40 13.0K
11:05 0.40 0.40 0.40 0.40 20.0K
11:20 0.40 0.40 0.40 0.40 30.7K
11:55 0.40 0.40 0.40 0.40 2.7K
14:40 0.39 0.39 0.39 0.39 200.0K
15:00 0.40 0.40 0.40 0.40 8.0K
15:35 0.40 0.40 0.40 0.40 33.6K
15:45 0.41 0.41 0.41 0.41 24.0K
16:40 0.41 0.41 0.41 0.41 3.0K
16:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available