Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.40 0.40 0.40 0.40 50.0K
09:25 0.39 0.39 0.39 0.39 101.1K
09:30 0.39 0.39 0.39 0.39 98.9K
09:35 0.39 0.39 0.39 0.39 182.2K
09:45 0.39 0.39 0.39 0.39 10.0K
09:50 0.39 0.40 0.39 0.40 115.5K
10:10 0.40 0.40 0.40 0.40 3.5K
10:40 0.40 0.40 0.40 0.40 36.5K
11:30 0.40 0.40 0.40 0.40 0.5K
12:20 0.40 0.40 0.40 0.40 71.5K
14:30 0.40 0.40 0.40 0.40 6.5K
15:25 0.40 0.40 0.40 0.40 20.0K
16:25 0.40 0.40 0.40 0.40 1.0K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available