Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 0.1K
09:10 0.39 0.39 0.39 0.39 287.4K
09:15 0.39 0.39 0.39 0.39 12.6K
09:25 0.40 0.40 0.40 0.40 10.0K
10:15 0.39 0.39 0.39 0.39 115.0K
10:20 0.39 0.39 0.39 0.39 3.0K
10:25 0.39 0.39 0.39 0.39 5.9K
10:30 0.39 0.39 0.39 0.39 86.1K
11:10 0.40 0.40 0.40 0.40 14.3K
11:50 0.40 0.40 0.40 0.40 4.0K
11:55 0.40 0.40 0.40 0.40 25.0K
15:25 0.40 0.40 0.40 0.40 2.8K
15:50 0.40 0.40 0.40 0.40 7.2K
15:55 0.40 0.40 0.40 0.40 10.0K
16:10 0.40 0.40 0.40 0.40 3.0K
16:40 0.39 0.39 0.39 0.39 10.0K
16:55 0.40 0.40 0.40 0.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available