Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.40 0.39 0.40 138.5K
09:05 0.40 0.40 0.40 0.40 38.5K
09:20 0.40 0.40 0.40 0.40 0.5K
09:25 0.39 0.39 0.39 0.39 400.1K
09:30 0.40 0.40 0.40 0.40 45.0K
09:35 0.40 0.40 0.40 0.40 75.0K
09:40 0.40 0.40 0.40 0.40 13.0K
11:25 0.39 0.39 0.39 0.39 2.0K
11:55 0.39 0.39 0.39 0.39 57.0K
12:15 0.40 0.40 0.40 0.40 5.0K
15:40 0.40 0.40 0.40 0.40 10.0K
16:05 0.39 0.39 0.39 0.39 7.0K
16:10 0.39 0.39 0.39 0.39 20.0K
16:15 0.40 0.40 0.40 0.40 10.0K
16:55 0.39 0.39 0.39 0.39 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available