Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 37.0K
09:20 0.39 0.39 0.39 0.39 0.5K
09:25 0.39 0.39 0.39 0.39 2.3K
09:40 0.39 0.39 0.39 0.39 1.0K
10:30 0.39 0.39 0.39 0.39 10.0K
11:50 0.39 0.39 0.39 0.39 1.2K
12:05 0.39 0.39 0.39 0.39 30.0K
15:05 0.39 0.39 0.39 0.39 35.0K
16:00 0.39 0.39 0.39 0.39 15.6K
16:15 0.39 0.39 0.39 0.39 50.0K
16:20 0.39 0.39 0.38 0.38 818.0K
16:25 0.38 0.38 0.38 0.38 8.8K
16:30 0.38 0.38 0.38 0.38 35.0K
16:35 0.38 0.38 0.38 0.38 30.0K
16:40 0.38 0.39 0.38 0.39 6.0K
16:50 0.39 0.39 0.39 0.39 150.0K
16:55 0.39 0.39 0.39 0.39 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available