Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.38 0.38 0.38 0.38 0.5K
09:20 0.38 0.38 0.38 0.38 6.5K
09:45 0.38 0.38 0.38 0.38 2.7K
10:05 0.38 0.38 0.38 0.38 10.0K
10:20 0.38 0.38 0.38 0.38 0.7K
11:10 0.38 0.38 0.38 0.38 5.0K
11:25 0.38 0.38 0.38 0.38 30.0K
14:30 0.38 0.38 0.38 0.38 10.0K
14:40 0.39 0.39 0.39 0.39 20.0K
15:00 0.38 0.38 0.38 0.38 0.1K
15:25 0.38 0.38 0.38 0.38 316.6K
15:30 0.38 0.38 0.38 0.38 50.2K
15:35 0.38 0.38 0.38 0.38 0.1K
15:50 0.38 0.39 0.38 0.39 59.7K
16:00 0.38 0.38 0.38 0.38 5.0K
16:05 0.38 0.38 0.38 0.38 5.0K
16:30 0.39 0.39 0.39 0.39 5.0K
16:40 0.39 0.39 0.39 0.39 0.1K
16:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available