Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.37 0.37 0.37 0.37 13.6K
09:25 0.37 0.37 0.37 0.37 10.0K
09:30 0.37 0.38 0.37 0.38 211.4K
09:35 0.38 0.38 0.37 0.37 142.1K
09:40 0.37 0.37 0.37 0.37 15.0K
09:45 0.37 0.37 0.37 0.37 25.0K
10:00 0.37 0.37 0.37 0.37 2.7K
10:05 0.37 0.37 0.37 0.37 125.0K
10:10 0.37 0.37 0.37 0.37 10.0K
10:15 0.37 0.37 0.37 0.37 30.0K
10:20 0.37 0.37 0.37 0.37 3.0K
10:25 0.37 0.37 0.37 0.37 1.0K
11:30 0.37 0.37 0.37 0.37 20.0K
11:35 0.37 0.37 0.37 0.37 23.0K
11:55 0.37 0.37 0.37 0.37 20.0K
12:00 0.37 0.37 0.37 0.37 10.0K
12:20 0.37 0.37 0.37 0.37 0.3K
14:50 0.37 0.37 0.37 0.37 39.7K
14:55 0.37 0.37 0.37 0.37 20.0K
16:10 0.37 0.37 0.37 0.37 2.5K
16:20 0.37 0.37 0.37 0.37 30.0K
16:30 0.37 0.37 0.37 0.37 20.0K
16:35 0.37 0.37 0.37 0.37 12.0K
16:55 0.37 0.37 0.37 0.37 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available