Swire Properties

1972
🏛️ hong-kong →
22.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.46 21.14 21.36 237.6K
09:35 21.34 21.34 21.20 21.20 15.0K
09:40 21.22 21.22 21.12 21.14 17.8K
09:45 21.18 21.24 21.16 21.24 41.6K
09:50 21.22 21.26 21.22 21.24 23.6K
09:55 21.26 21.26 21.24 21.24 4.2K
10:00 21.26 21.28 21.24 21.28 54.0K
10:05 21.24 21.24 21.20 21.22 1.4K
10:10 21.16 21.20 21.14 21.20 23.2K
10:15 21.18 21.20 21.18 21.18 3.8K
10:20 21.16 21.18 21.14 21.18 4.6K
10:25 21.16 21.18 21.12 21.14 16.4K
10:30 21.12 21.16 21.04 21.16 46.4K
10:35 21.14 21.16 21.14 21.16 4.0K
10:40 21.14 21.16 21.14 21.16 6.6K
10:45 21.14 21.16 21.08 21.16 27.8K
10:50 21.14 21.18 21.14 21.16 12.4K
10:55 21.20 21.20 21.10 21.14 16.2K
11:00 21.12 21.14 21.12 21.14 33.0K
11:05 21.12 21.14 21.12 21.12 17.4K
11:15 21.10 21.12 21.10 21.12 3.2K
11:20 21.10 21.12 21.10 21.12 9.0K
11:25 21.10 21.10 21.08 21.10 12.4K
11:30 21.10 21.12 21.10 21.12 42.6K
11:35 21.10 21.12 21.10 21.12 2.6K
11:40 21.10 21.12 21.10 21.10 2.6K
11:45 21.12 21.20 21.10 21.16 55.6K
11:50 21.14 21.16 21.14 21.16 4.6K
11:55 21.14 21.16 21.14 21.16 4.2K
13:00 21.14 21.16 21.10 21.12 31.0K
13:05 21.14 21.14 21.10 21.14 18.0K
13:10 21.14 21.16 21.12 21.16 29.6K
13:15 21.14 21.16 21.14 21.16 5.2K
13:20 21.14 21.16 21.10 21.14 29.6K
13:25 21.16 21.16 21.12 21.12 29.2K
13:30 21.14 21.16 21.12 21.16 47.8K
13:35 21.16 21.16 21.14 21.16 19.8K
13:40 21.14 21.16 21.12 21.16 16.2K
13:45 21.14 21.14 21.12 21.14 7.2K
13:50 21.12 21.14 21.12 21.14 9.4K
13:55 21.12 21.14 21.12 21.14 10.0K
14:00 21.10 21.20 21.10 21.20 76.2K
14:05 21.18 21.18 21.12 21.16 13.8K
14:10 21.12 21.16 21.12 21.16 7.0K
14:15 21.14 21.16 21.14 21.16 9.8K
14:20 21.18 21.20 21.16 21.20 53.6K
14:25 21.18 21.20 21.18 21.18 7.6K
14:30 21.20 21.20 21.16 21.16 6.2K
14:35 21.18 21.20 21.16 21.16 20.6K
14:40 21.20 21.20 21.16 21.16 4.2K
14:45 21.18 21.18 21.12 21.16 21.2K
14:50 21.14 21.16 21.12 21.12 13.0K
14:55 21.12 21.16 21.12 21.16 7.0K
15:00 21.14 21.16 21.14 21.16 19.8K
15:05 21.14 21.16 21.14 21.14 3.4K
15:10 21.16 21.16 21.14 21.14 13.0K
15:15 21.16 21.18 21.14 21.18 53.2K
15:20 21.16 21.16 21.14 21.14 1.6K
15:25 21.14 21.16 21.14 21.14 4.4K
15:30 21.16 21.18 21.14 21.18 37.4K
15:35 21.16 21.18 21.16 21.16 11.4K
15:40 21.18 21.18 21.16 21.16 12.4K
15:45 21.18 21.18 21.12 21.16 40.8K
15:50 21.14 21.18 21.14 21.16 43.6K
15:55 21.18 21.18 21.12 21.18 181.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available