Swire Properties

1972
🏛️ hong-kong →
21.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 21.20 21.20 56.5K
09:35 21.20 21.28 21.20 21.24 48.6K
09:40 21.26 21.36 21.22 21.24 225.2K
09:45 21.26 21.30 21.26 21.30 1.6K
09:50 21.28 21.30 21.28 21.30 7.2K
09:55 21.28 21.30 21.28 21.30 6.4K
10:00 21.28 21.30 21.28 21.30 4.0K
10:05 21.28 21.34 21.28 21.34 28.0K
10:10 21.32 21.36 21.32 21.36 8.2K
10:15 21.34 21.38 21.34 21.36 20.8K
10:20 21.38 21.38 21.34 21.36 27.2K
10:25 21.34 21.34 21.34 21.34 1.2K
10:30 21.36 21.38 21.36 21.36 5.2K
10:35 21.38 21.38 21.36 21.36 7.2K
10:40 21.38 21.38 21.30 21.30 23.4K
10:45 21.32 21.40 21.26 21.28 133.0K
10:55 21.34 21.38 21.30 21.38 23.6K
11:00 21.36 21.38 21.36 21.38 4.2K
11:05 21.36 21.38 21.30 21.36 19.3K
11:10 21.40 21.40 21.34 21.36 19.8K
11:15 21.34 21.34 21.32 21.32 22.8K
11:20 21.28 21.32 21.28 21.32 45.0K
11:25 21.34 21.36 21.34 21.36 11.0K
11:30 21.38 21.38 21.38 21.38 4.0K
11:35 21.36 21.36 21.36 21.36 12.0K
11:40 21.32 21.32 21.32 21.32 2.2K
11:50 21.34 21.34 21.34 21.34 0.2K
11:55 21.32 21.38 21.32 21.36 37.8K
13:00 21.36 21.38 21.36 21.38 17.0K
13:05 21.38 21.44 21.36 21.44 119.8K
13:10 21.46 21.46 21.44 21.44 17.8K
13:15 21.46 21.46 21.42 21.42 19.7K
13:20 21.38 21.38 21.32 21.32 57.2K
13:25 21.34 21.38 21.32 21.38 63.6K
13:30 21.40 21.40 21.36 21.36 18.8K
13:35 21.36 21.38 21.36 21.36 56.4K
13:40 21.38 21.42 21.38 21.42 34.4K
13:45 21.38 21.40 21.38 21.40 4.4K
13:50 21.38 21.38 21.38 21.38 4.8K
13:55 21.40 21.40 21.38 21.38 16.6K
14:05 21.40 21.40 21.36 21.36 19.8K
14:10 21.38 21.38 21.36 21.36 6.8K
14:15 21.38 21.38 21.36 21.38 53.0K
14:20 21.40 21.40 21.40 21.40 0.6K
14:25 21.38 21.40 21.38 21.40 6.6K
14:30 21.38 21.38 21.38 21.38 7.6K
14:35 21.38 21.40 21.38 21.38 6.8K
14:40 21.40 21.42 21.38 21.40 47.4K
14:45 21.42 21.44 21.42 21.44 34.4K
14:50 21.42 21.44 21.42 21.44 6.0K
14:55 21.42 21.44 21.42 21.42 28.4K
15:00 21.44 21.44 21.40 21.42 59.2K
15:05 21.44 21.44 21.42 21.44 103.6K
15:10 21.42 21.42 21.42 21.42 0.6K
15:15 21.44 21.44 21.42 21.44 15.8K
15:20 21.42 21.44 21.42 21.44 54.4K
15:25 21.42 21.48 21.42 21.48 69.4K
15:30 21.44 21.46 21.40 21.46 121.4K
15:35 21.48 21.50 21.42 21.46 40.2K
15:40 21.44 21.46 21.44 21.46 33.0K
15:45 21.44 21.48 21.44 21.48 104.2K
15:50 21.46 21.50 21.46 21.48 102.4K
15:55 21.50 21.50 21.44 21.48 319.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available