Swire Properties

1972
🏛️ hong-kong →
21.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.58 21.44 21.52 541.3K
09:35 21.40 21.48 21.40 21.42 24.4K
09:40 21.40 21.42 21.40 21.42 14.7K
09:45 21.44 21.44 21.40 21.40 5.2K
09:50 21.42 21.42 21.40 21.40 4.2K
09:55 21.42 21.42 21.42 21.42 1.4K
10:00 21.44 21.50 21.42 21.48 56.4K
10:05 21.50 21.52 21.50 21.52 16.0K
10:10 21.54 21.58 21.50 21.50 56.8K
10:15 21.52 21.52 21.48 21.52 9.0K
10:20 21.54 21.54 21.50 21.52 15.0K
10:25 21.54 21.60 21.52 21.60 56.0K
10:30 21.58 21.58 21.56 21.56 14.4K
10:35 21.60 21.66 21.60 21.62 122.2K
10:40 21.64 21.64 21.64 21.64 2.0K
10:45 21.62 21.64 21.60 21.60 4.8K
10:50 21.60 21.62 21.60 21.60 1.2K
10:55 21.62 21.62 21.60 21.62 12.8K
11:05 21.62 21.70 21.62 21.70 30.8K
11:15 21.68 21.78 21.68 21.78 66.4K
11:20 21.72 21.76 21.72 21.76 14.6K
11:40 21.74 21.76 21.74 21.74 5.4K
11:45 21.76 21.84 21.76 21.80 341.7K
11:50 21.82 21.84 21.80 21.80 16.8K
11:55 21.82 21.84 21.82 21.84 7.2K
13:00 21.80 21.84 21.64 21.82 184.4K
13:05 21.80 21.82 21.70 21.70 70.8K
13:10 21.68 21.70 21.66 21.68 37.8K
13:15 21.70 21.72 21.68 21.68 30.0K
13:20 21.70 21.78 21.70 21.74 55.4K
13:25 21.76 21.78 21.72 21.78 32.2K
13:30 21.76 21.76 21.72 21.74 29.8K
13:35 21.70 21.80 21.70 21.80 38.2K
13:40 21.78 21.80 21.78 21.78 26.6K
13:50 21.78 21.78 21.78 21.78 27.8K
13:55 21.80 21.80 21.76 21.78 18.8K
14:00 21.76 21.78 21.76 21.78 43.6K
14:05 21.80 21.80 21.78 21.78 14.0K
14:10 21.80 21.80 21.78 21.78 1.2K
14:15 21.80 21.80 21.78 21.80 16.8K
14:20 21.78 21.80 21.76 21.76 47.4K
14:25 21.78 21.78 21.76 21.76 35.4K
14:50 21.78 21.78 21.74 21.74 24.6K
14:55 21.76 21.76 21.74 21.74 3.2K
15:00 21.76 21.76 21.74 21.76 9.0K
15:05 21.74 21.76 21.74 21.74 13.4K
15:10 21.76 21.76 21.74 21.74 11.2K
15:15 21.76 21.76 21.74 21.74 46.8K
15:20 21.76 21.76 21.74 21.76 30.2K
15:25 21.74 21.76 21.74 21.74 34.4K
15:30 21.76 21.76 21.74 21.76 30.6K
15:35 21.74 21.76 21.74 21.74 31.6K
15:40 21.76 21.76 21.74 21.74 54.2K
15:45 21.74 21.76 21.66 21.70 539.4K
15:50 21.74 21.80 21.68 21.80 317.0K
15:55 21.78 21.88 21.78 21.86 1,042.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available