Swire Properties

1972
🏛️ hong-kong →
21.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 21.98 21.86 21.90 26.8K
09:35 21.96 21.96 21.88 21.88 8.8K
09:40 21.86 21.96 21.84 21.86 30.9K
09:45 21.86 21.86 21.86 21.86 25.0K
09:50 21.82 21.86 21.82 21.86 29.6K
09:55 21.80 21.86 21.78 21.78 20.2K
10:00 21.84 21.84 21.78 21.80 17.6K
10:05 21.78 21.88 21.78 21.88 20.6K
10:10 21.90 21.92 21.90 21.92 11.8K
10:15 21.86 21.86 21.86 21.86 5.4K
10:20 21.90 21.90 21.90 21.90 8.6K
10:25 21.94 21.94 21.86 21.86 19.0K
10:30 21.88 21.90 21.88 21.90 6.2K
10:35 21.88 21.92 21.88 21.92 2.4K
10:40 21.90 21.90 21.86 21.86 9.8K
10:50 21.86 21.88 21.82 21.86 22.0K
10:55 21.84 21.86 21.78 21.84 38.6K
11:00 21.86 21.86 21.80 21.86 31.4K
11:15 21.88 21.88 21.88 21.88 2.0K
11:20 21.88 21.90 21.88 21.90 1.4K
11:25 21.88 21.90 21.88 21.90 3.2K
11:30 21.88 21.90 21.88 21.90 4.2K
11:35 21.88 21.94 21.88 21.94 20.4K
11:40 21.90 21.94 21.90 21.92 4.0K
11:45 21.94 22.00 21.92 22.00 37.6K
11:50 21.98 21.98 21.92 21.98 12.9K
11:55 21.96 21.96 21.92 21.96 5.8K
13:00 21.92 21.96 21.88 21.92 26.4K
13:10 21.88 21.92 21.88 21.92 2.6K
13:15 21.88 21.92 21.88 21.92 0.6K
13:20 21.90 21.92 21.90 21.92 2.4K
13:25 21.90 21.92 21.90 21.92 3.0K
13:30 21.90 21.92 21.90 21.90 2.8K
13:35 21.92 21.92 21.90 21.90 3.4K
13:40 21.90 21.92 21.90 21.92 5.0K
13:45 21.90 21.92 21.90 21.92 6.0K
13:50 21.90 21.92 21.90 21.92 7.2K
13:55 21.90 21.92 21.90 21.92 8.4K
14:00 21.90 21.92 21.90 21.92 6.0K
14:05 21.90 21.92 21.90 21.90 6.0K
14:10 21.92 21.92 21.90 21.90 1.6K
14:15 21.92 21.96 21.90 21.92 39.8K
14:20 21.90 21.94 21.90 21.94 3.0K
14:35 21.88 21.94 21.84 21.94 334.6K
14:40 21.92 21.94 21.86 21.92 26.2K
14:45 21.88 21.90 21.88 21.88 10.8K
14:50 21.90 21.92 21.86 21.90 15.2K
14:55 21.90 21.92 21.88 21.90 20.4K
15:00 21.88 21.90 21.88 21.90 23.6K
15:05 21.92 21.92 21.88 21.88 5.0K
15:10 21.90 21.92 21.90 21.92 9.0K
15:15 21.90 21.92 21.90 21.90 2.2K
15:20 21.92 21.92 21.90 21.92 8.4K
15:25 21.90 21.92 21.90 21.92 5.7K
15:30 21.90 22.02 21.90 22.00 174.2K
15:35 22.00 22.02 21.98 22.00 130.4K
15:40 21.98 22.00 21.98 22.00 46.6K
15:45 21.98 22.00 21.98 22.00 48.4K
15:50 21.98 22.00 21.98 22.00 19.4K
15:55 21.98 22.00 21.92 21.98 243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available