21.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.86 | 22.20 | 21.86 | 22.10 | 131.0K |
| 09:35 | 22.14 | 22.18 | 22.00 | 22.00 | 195.9K |
| 09:40 | 22.00 | 22.10 | 22.00 | 22.04 | 20.6K |
| 09:45 | 22.06 | 22.10 | 22.00 | 22.00 | 7.7K |
| 09:50 | 22.02 | 22.12 | 22.02 | 22.10 | 27.4K |
| 09:55 | 22.10 | 22.12 | 22.10 | 22.10 | 8.6K |
| 10:00 | 22.08 | 22.10 | 22.06 | 22.10 | 34.4K |
| 10:05 | 22.08 | 22.10 | 22.04 | 22.04 | 15.8K |
| 10:10 | 22.10 | 22.10 | 22.08 | 22.08 | 23.2K |
| 10:15 | 22.10 | 22.10 | 22.08 | 22.10 | 8.0K |
| 10:20 | 22.04 | 22.08 | 22.04 | 22.08 | 40.8K |
| 10:25 | 22.04 | 22.10 | 22.04 | 22.10 | 14.4K |
| 10:30 | 22.08 | 22.10 | 22.08 | 22.10 | 29.4K |
| 10:35 | 22.04 | 22.04 | 22.04 | 22.04 | 0.2K |
| 10:40 | 22.10 | 22.10 | 22.04 | 22.10 | 12.8K |
| 10:45 | 22.08 | 22.10 | 22.04 | 22.04 | 13.4K |
| 10:50 | 22.10 | 22.10 | 22.04 | 22.10 | 56.0K |
| 10:55 | 22.08 | 22.10 | 22.08 | 22.10 | 20.0K |
| 11:00 | 22.08 | 22.10 | 22.06 | 22.08 | 35.8K |
| 11:05 | 22.10 | 22.10 | 22.02 | 22.02 | 46.0K |
| 11:10 | 22.06 | 22.10 | 22.06 | 22.08 | 26.6K |
| 11:15 | 22.04 | 22.06 | 21.94 | 21.98 | 43.9K |
| 11:20 | 21.96 | 21.98 | 21.96 | 21.96 | 17.2K |
| 11:25 | 21.94 | 21.94 | 21.88 | 21.90 | 18.9K |
| 11:30 | 21.88 | 22.00 | 21.88 | 22.00 | 52.6K |
| 11:35 | 21.98 | 22.00 | 21.98 | 22.00 | 17.0K |
| 11:45 | 21.98 | 21.98 | 21.98 | 21.98 | 47.2K |
| 11:50 | 22.00 | 22.00 | 22.00 | 22.00 | 17.2K |
| 11:55 | 21.92 | 21.92 | 21.92 | 21.92 | 0.6K |
| 13:00 | 21.92 | 22.00 | 21.90 | 22.00 | 45.2K |
| 13:05 | 21.94 | 21.94 | 21.94 | 21.94 | 0.6K |
| 13:10 | 22.00 | 22.00 | 21.98 | 22.00 | 48.4K |
| 13:35 | 21.98 | 22.00 | 21.98 | 22.00 | 19.4K |
| 13:40 | 22.02 | 22.04 | 22.02 | 22.04 | 14.8K |
| 13:45 | 22.02 | 22.06 | 22.02 | 22.06 | 28.0K |
| 13:50 | 22.10 | 22.10 | 22.06 | 22.08 | 55.8K |
| 13:55 | 22.08 | 22.12 | 22.06 | 22.10 | 42.1K |
| 14:00 | 22.08 | 22.10 | 22.06 | 22.10 | 39.7K |
| 14:05 | 22.12 | 22.12 | 22.06 | 22.10 | 57.0K |
| 14:10 | 22.08 | 22.10 | 22.06 | 22.08 | 36.2K |
| 14:15 | 22.10 | 22.10 | 22.06 | 22.08 | 18.0K |
| 14:20 | 22.10 | 22.10 | 22.06 | 22.10 | 41.4K |
| 14:25 | 22.08 | 22.10 | 22.04 | 22.08 | 151.6K |
| 14:30 | 22.08 | 22.10 | 22.08 | 22.10 | 36.0K |
| 14:35 | 22.08 | 22.10 | 22.08 | 22.10 | 36.6K |
| 14:40 | 22.08 | 22.10 | 22.08 | 22.08 | 34.6K |
| 14:45 | 22.10 | 22.10 | 22.08 | 22.10 | 2.8K |
| 14:50 | 22.10 | 22.10 | 22.08 | 22.08 | 10.2K |
| 14:55 | 22.10 | 22.10 | 22.08 | 22.10 | 3.2K |
| 15:00 | 22.08 | 22.10 | 22.08 | 22.10 | 15.8K |
| 15:05 | 22.08 | 22.10 | 22.08 | 22.08 | 7.8K |
| 15:10 | 22.10 | 22.10 | 22.08 | 22.08 | 13.0K |
| 15:15 | 22.08 | 22.10 | 22.08 | 22.08 | 10.2K |
| 15:20 | 22.10 | 22.10 | 22.08 | 22.10 | 10.4K |
| 15:25 | 22.08 | 22.14 | 22.08 | 22.14 | 88.5K |
| 15:30 | 22.10 | 22.24 | 22.10 | 22.20 | 353.0K |
| 15:35 | 22.18 | 22.20 | 22.16 | 22.20 | 75.6K |
| 15:40 | 22.18 | 22.20 | 22.18 | 22.20 | 21.0K |
| 15:45 | 22.18 | 22.20 | 22.16 | 22.20 | 187.4K |
| 15:55 | 22.18 | 22.22 | 22.12 | 22.18 | 163.8K |