Swire Properties

1972
🏛️ hong-kong →
21.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.14 22.00 22.12 66.0K
09:35 22.14 22.14 22.04 22.04 44.6K
09:40 22.06 22.08 21.94 21.94 107.4K
09:45 21.96 22.00 21.86 21.92 115.8K
09:50 21.94 22.04 21.94 22.00 103.2K
09:55 22.02 22.06 22.02 22.04 47.8K
10:00 22.02 22.02 21.96 21.96 20.0K
10:05 21.98 22.00 21.98 22.00 26.2K
10:10 21.98 22.00 21.98 21.98 27.8K
10:15 21.98 22.02 21.98 22.02 46.4K
10:20 22.00 22.02 21.98 22.00 35.2K
10:25 21.98 22.00 21.98 22.00 25.4K
10:30 21.98 21.98 21.96 21.98 35.2K
10:35 21.96 21.98 21.96 21.96 20.0K
10:40 21.98 21.98 21.96 21.96 19.4K
10:45 21.98 22.00 21.98 22.00 44.6K
10:50 22.00 22.00 22.00 22.00 41.8K
10:55 22.02 22.02 22.02 22.02 15.6K
11:00 22.04 22.06 22.02 22.06 19.6K
11:05 22.04 22.06 22.00 22.00 28.6K
11:10 21.98 22.00 21.98 21.98 37.2K
11:15 22.00 22.06 22.00 22.02 48.4K
11:20 22.04 22.06 22.04 22.06 15.6K
11:25 22.04 22.04 22.00 22.04 56.2K
11:35 22.02 22.02 22.02 22.02 1.0K
11:40 22.04 22.04 22.02 22.02 9.2K
11:45 22.04 22.04 22.02 22.02 11.4K
11:50 22.04 22.04 21.98 21.98 75.2K
11:55 22.00 22.02 22.00 22.02 15.8K
13:00 22.00 22.02 21.88 21.94 114.4K
13:05 21.92 21.94 21.92 21.94 135.8K
13:10 21.96 21.96 21.96 21.96 104.0K
13:25 21.96 21.98 21.96 21.98 46.8K
13:30 21.96 22.02 21.96 22.00 77.4K
13:35 21.94 22.00 21.90 21.98 114.4K
13:40 21.96 21.98 21.96 21.96 26.4K
13:45 21.98 21.98 21.92 21.96 134.4K
13:50 21.96 21.96 21.92 21.94 199.2K
14:00 21.96 21.98 21.94 21.98 86.6K
14:05 21.96 21.98 21.94 21.94 115.4K
14:10 21.96 21.98 21.94 21.96 150.6K
14:15 21.98 21.98 21.94 21.96 83.6K
14:20 21.94 21.96 21.94 21.96 32.4K
14:25 21.96 21.96 21.94 21.96 28.4K
14:30 21.94 21.96 21.94 21.94 39.4K
14:35 21.96 21.96 21.94 21.94 65.4K
14:40 21.96 21.96 21.94 21.94 35.8K
14:45 21.94 22.00 21.94 22.00 173.6K
14:55 21.98 22.00 21.98 21.98 16.8K
15:00 22.00 22.00 21.92 21.94 154.6K
15:05 21.96 21.96 21.96 21.96 137.7K
15:15 21.94 21.96 21.94 21.96 15.4K
15:20 21.96 21.96 21.94 21.96 46.8K
15:25 21.94 21.96 21.94 21.96 70.6K
15:30 21.94 21.96 21.94 21.96 74.2K
15:35 21.96 21.98 21.96 21.96 46.4K
15:40 21.98 21.98 21.90 21.94 97.0K
15:45 21.92 21.94 21.86 21.94 112.2K
15:50 21.92 21.96 21.92 21.96 86.2K
15:55 21.98 22.00 21.90 21.94 372.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available