Swire Properties

1972
🏛️ hong-kong →
21.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.66 21.52 21.54 78.8K
09:35 21.60 21.62 21.52 21.56 182.4K
09:40 21.52 21.58 21.52 21.56 82.6K
09:45 21.56 21.58 21.50 21.52 50.8K
09:50 21.54 21.60 21.54 21.54 81.6K
09:55 21.60 21.60 21.54 21.58 37.8K
10:00 21.54 21.60 21.54 21.58 35.4K
10:05 21.54 21.58 21.50 21.50 115.4K
10:10 21.56 21.56 21.40 21.44 148.8K
10:15 21.42 21.42 21.34 21.38 63.0K
10:20 21.40 21.42 21.30 21.30 62.0K
10:25 21.24 21.38 21.24 21.36 70.8K
10:30 21.32 21.34 21.30 21.34 95.6K
10:35 21.30 21.34 21.28 21.30 72.6K
10:40 21.28 21.28 21.28 21.28 27.4K
10:45 21.26 21.26 21.26 21.26 21.6K
10:50 21.24 21.28 21.16 21.22 344.6K
10:55 21.32 21.36 21.18 21.34 435.2K
11:00 21.26 21.36 21.26 21.28 139.4K
11:05 21.34 21.36 21.22 21.28 39.2K
11:10 21.22 21.30 21.22 21.30 75.0K
11:15 21.32 21.32 21.24 21.32 39.8K
11:20 21.32 21.36 21.24 21.34 33.8K
11:25 21.32 21.34 21.26 21.28 172.6K
11:30 21.26 21.36 21.26 21.34 30.0K
11:35 21.30 21.34 21.30 21.34 37.0K
11:40 21.30 21.34 21.30 21.30 25.8K
11:45 21.32 21.42 21.30 21.40 60.4K
11:50 21.42 21.42 21.34 21.36 24.4K
11:55 21.34 21.36 21.34 21.34 11.8K
13:00 21.36 21.36 21.24 21.26 149.8K
13:05 21.24 21.42 21.24 21.34 272.6K
13:10 21.34 21.42 21.34 21.42 40.8K
13:15 21.40 21.42 21.34 21.42 36.2K
13:20 21.40 21.44 21.36 21.38 41.8K
13:25 21.36 21.40 21.36 21.36 8.6K
13:30 21.38 21.38 21.32 21.34 82.8K
13:35 21.32 21.34 21.30 21.32 25.8K
13:40 21.34 21.34 21.30 21.34 55.6K
13:45 21.32 21.38 21.32 21.34 81.4K
13:50 21.32 21.34 21.30 21.32 30.8K
13:55 21.34 21.34 21.30 21.32 20.6K
14:00 21.34 21.34 21.30 21.32 62.2K
14:05 21.32 21.34 21.20 21.24 260.4K
14:10 21.24 21.36 21.22 21.32 60.2K
14:15 21.28 21.32 21.28 21.32 13.6K
14:20 21.30 21.32 21.28 21.28 32.8K
14:25 21.30 21.34 21.28 21.28 53.8K
14:30 21.30 21.32 21.24 21.30 36.6K
14:35 21.28 21.32 21.24 21.24 186.0K
14:40 21.30 21.30 21.24 21.28 30.2K
14:45 21.30 21.32 21.24 21.28 89.4K
14:50 21.24 21.28 21.20 21.22 135.4K
14:55 21.20 21.24 21.14 21.24 115.0K
15:00 21.22 21.26 21.22 21.24 28.4K
15:05 21.28 21.28 21.24 21.26 29.2K
15:10 21.24 21.26 21.20 21.22 68.0K
15:15 21.20 21.20 21.14 21.16 59.1K
15:20 21.14 21.16 21.12 21.14 150.5K
15:25 21.16 21.20 21.14 21.18 206.0K
15:30 21.16 21.28 21.16 21.28 90.3K
15:35 21.26 21.32 21.24 21.32 110.0K
15:40 21.30 21.36 21.28 21.36 62.4K
15:45 21.32 21.36 21.20 21.32 340.4K
15:50 21.26 21.34 21.26 21.34 226.0K
15:55 21.32 21.32 21.22 21.28 775.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available