Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Swissnet
81D
🏛️
germany
→
6.20
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
42.50
2021-03-11
Historical Low
4.50
2025-06-16
Volume Extremes
Volume Peak
0.0M
2022-05-31
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
10.4%
Start: 2021-02-12
Fall Proportion
9.0%
Total720Trading Days
Daily Change Extremes
Max Daily Gain
+47.37%
2021-06-30
Max Daily Loss
-35.15%
2021-06-08
Monthly Change Extremes
Max Monthly Gain
+52.62%
2021-07
Max Monthly Loss
-44.74%
2021-06
Related Stocks
All For One Steeb AG
A1OS
45.6000
Founder Holdings
0418
0.0740
Webacing
RKBG
2.8000
Range Resources
RRC
31.8000
MannKind
MNKD
4.7200
Ubisoft
UBIP
10.1900
Strategic Energy Resources
SER
0.0010
Ka Shui International
0822
0.0240
eBay
EBAY
77.8300
Chewy
CHWY
33.8100
Hot Stocks
Montego Resources
MY
0.0080
Jasmine Intl F
JASNf
0.0400
AEON Stores Hong Kong
AVK1
0.0595
Genetic Technologies Ltd
GTG
0.0490
Exro Tech
EXRO
0.0050
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425
Prairie Provident
PPR
0.0080
GEM Diamonds
GEMD
0.0452
Mauna Kea Tech
ALMKT
0.0910