1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,417.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,140.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,400.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,779.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 37.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 112.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 427.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,100.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 825.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 181.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,550.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,187.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |