1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,740.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 75.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 852.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 449.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 542.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 251.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |