SWS CSI A500

560750
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 400.0K
09:35 0.99 0.99 0.99 0.99 263.3K
09:40 0.99 0.99 0.99 0.99 1,609.3K
09:45 0.99 0.99 0.99 0.99 1,910.0K
09:50 0.99 0.99 0.99 0.99 400.0K
09:55 0.99 0.99 0.99 0.99 148.7K
10:45 0.99 0.99 0.99 0.99 200.6K
11:15 0.99 0.99 0.99 0.99 320.0K
13:05 0.99 0.99 0.99 0.99 417.7K
13:10 0.99 0.99 0.99 0.99 170.7K
14:25 0.99 0.99 0.99 0.99 400.0K
14:30 0.99 0.99 0.99 0.99 801.0K
14:35 0.99 0.99 0.99 0.99 57.0K
14:45 0.99 0.99 0.99 0.99 250.0K
14:50 0.99 0.99 0.99 0.99 256.2K
14:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available