SWS CSI A500

560750
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 1,212.3K
09:35 1.02 1.02 1.02 1.02 430.1K
09:40 1.02 1.02 1.02 1.02 250.0K
09:55 1.02 1.02 1.02 1.02 410.0K
10:00 1.02 1.02 1.02 1.02 450.0K
10:05 1.02 1.02 1.02 1.02 1,000.0K
10:10 1.02 1.02 1.02 1.02 950.0K
10:20 1.02 1.02 1.02 1.02 250.0K
10:45 1.02 1.02 1.02 1.02 2.9K
13:30 1.02 1.02 1.02 1.02 10.0K
13:35 1.02 1.02 1.02 1.02 10.0K
14:45 1.02 1.02 1.02 1.02 80.8K
14:55 1.02 1.02 1.02 1.02 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available