SWS CSI A500

560750
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 680.5K
09:40 1.02 1.02 1.02 1.02 701.2K
09:45 1.02 1.02 1.02 1.02 250.0K
09:50 1.02 1.02 1.02 1.02 750.1K
10:00 1.02 1.02 1.02 1.02 1,000.1K
10:10 1.02 1.02 1.02 1.02 250.0K
10:20 1.02 1.02 1.02 1.02 250.0K
10:25 1.02 1.02 1.02 1.02 250.0K
10:50 1.02 1.02 1.02 1.02 450.0K
10:55 1.02 1.02 1.02 1.02 2,390.0K
11:10 1.02 1.02 1.02 1.02 500.0K
11:15 1.02 1.02 1.02 1.02 2,500.0K
11:20 1.02 1.02 1.02 1.02 1,385.3K
11:25 1.01 1.01 1.01 1.01 1,150.9K
13:00 1.02 1.02 1.02 1.02 500.0K
13:05 1.02 1.02 1.02 1.02 214.2K
13:10 1.02 1.02 1.02 1.02 499.1K
13:15 1.02 1.02 1.02 1.02 286.7K
13:30 1.02 1.02 1.02 1.02 248.2K
13:35 1.02 1.02 1.02 1.02 286.7K
13:55 1.02 1.02 1.02 1.02 50.0K
14:00 1.02 1.02 1.02 1.02 578.0K
14:20 1.02 1.02 1.02 1.02 10.0K
14:40 1.02 1.02 1.02 1.02 50.0K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available