SWS CSI A500

560750
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 1,092.6K
09:40 1.02 1.02 1.02 1.02 410.8K
09:45 1.02 1.02 1.02 1.02 250.0K
09:50 1.02 1.02 1.02 1.02 750.0K
09:55 1.02 1.02 1.02 1.02 750.0K
10:00 1.02 1.02 1.02 1.02 500.0K
10:05 1.02 1.02 1.02 1.02 1,000.0K
10:10 1.02 1.02 1.02 1.02 1,000.0K
10:15 1.02 1.02 1.02 1.02 2,500.0K
10:25 1.02 1.02 1.02 1.02 1,000.0K
10:30 1.02 1.02 1.02 1.02 1,750.0K
10:35 1.02 1.02 1.02 1.02 250.0K
10:50 1.02 1.02 1.02 1.02 750.0K
11:00 1.02 1.02 1.02 1.02 500.0K
11:20 1.02 1.02 1.02 1.02 520.0K
11:25 1.02 1.02 1.02 1.02 0.1K
13:20 1.02 1.02 1.02 1.02 250.0K
13:25 1.02 1.02 1.02 1.02 250.0K
13:35 1.02 1.02 1.02 1.02 260.0K
13:40 1.02 1.02 1.02 1.02 500.0K
14:00 1.02 1.02 1.02 1.02 750.0K
14:45 1.02 1.02 1.02 1.02 23.6K
14:50 1.02 1.02 1.02 1.02 10.0K
14:55 1.02 1.02 1.02 1.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available