1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 317.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,513.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,481.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,229.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 700.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 102.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 89.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |