0.70
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.40 | 0.40 | 0.40 | 0.40 | 691.1K |
09:35 | 0.40 | 0.40 | 0.39 | 0.40 | 3,151.1K |
09:40 | 0.40 | 0.40 | 0.40 | 0.40 | 1,411.3K |
09:45 | 0.40 | 0.40 | 0.40 | 0.40 | 131.9K |
09:50 | 0.40 | 0.40 | 0.40 | 0.40 | 337.7K |
09:55 | 0.40 | 0.40 | 0.40 | 0.40 | 359.9K |
10:00 | 0.40 | 0.41 | 0.40 | 0.41 | 438.7K |
10:05 | 0.41 | 0.41 | 0.41 | 0.41 | 499.4K |
10:10 | 0.41 | 0.41 | 0.41 | 0.41 | 707.7K |
10:15 | 0.41 | 0.41 | 0.41 | 0.41 | 228.2K |
10:20 | 0.41 | 0.41 | 0.41 | 0.41 | 177.1K |
10:25 | 0.41 | 0.41 | 0.41 | 0.41 | 412.7K |
10:30 | 0.41 | 0.41 | 0.41 | 0.41 | 287.5K |
10:35 | 0.41 | 0.41 | 0.41 | 0.41 | 181.6K |
10:40 | 0.41 | 0.41 | 0.41 | 0.41 | 564.2K |
10:45 | 0.41 | 0.41 | 0.41 | 0.41 | 1.5K |
10:50 | 0.41 | 0.41 | 0.41 | 0.41 | 5.1K |
10:55 | 0.41 | 0.41 | 0.41 | 0.41 | 22.7K |
11:00 | 0.41 | 0.41 | 0.41 | 0.41 | 156.0K |
11:05 | 0.41 | 0.41 | 0.41 | 0.41 | 95.0K |
11:10 | 0.41 | 0.41 | 0.41 | 0.41 | 15.6K |
11:15 | 0.41 | 0.41 | 0.41 | 0.41 | 149.7K |
11:20 | 0.41 | 0.41 | 0.41 | 0.41 | 230.2K |
11:25 | 0.41 | 0.41 | 0.41 | 0.41 | 95.0K |
13:00 | 0.41 | 0.41 | 0.41 | 0.41 | 310.0K |
13:05 | 0.41 | 0.41 | 0.41 | 0.41 | 40.8K |
13:10 | 0.41 | 0.41 | 0.41 | 0.41 | 16.9K |
13:15 | 0.41 | 0.41 | 0.41 | 0.41 | 16.6K |
13:20 | 0.41 | 0.41 | 0.41 | 0.41 | 168.1K |
13:25 | 0.41 | 0.41 | 0.41 | 0.41 | 86.3K |
13:30 | 0.41 | 0.41 | 0.41 | 0.41 | 60.9K |
13:35 | 0.41 | 0.41 | 0.41 | 0.41 | 190.7K |
13:40 | 0.41 | 0.41 | 0.41 | 0.41 | 258.0K |
13:45 | 0.41 | 0.41 | 0.41 | 0.41 | 288.9K |
13:50 | 0.41 | 0.41 | 0.41 | 0.41 | 754.2K |
13:55 | 0.41 | 0.41 | 0.41 | 0.41 | 61.2K |
14:00 | 0.41 | 0.41 | 0.41 | 0.41 | 982.4K |
14:05 | 0.41 | 0.41 | 0.41 | 0.41 | 59.0K |
14:10 | 0.41 | 0.41 | 0.41 | 0.41 | 77.9K |
14:15 | 0.41 | 0.41 | 0.41 | 0.41 | 266.8K |
14:20 | 0.41 | 0.41 | 0.41 | 0.41 | 1,716.7K |
14:25 | 0.41 | 0.41 | 0.41 | 0.41 | 163.5K |
14:30 | 0.41 | 0.41 | 0.41 | 0.41 | 32.1K |
14:35 | 0.41 | 0.41 | 0.41 | 0.41 | 563.4K |
14:40 | 0.41 | 0.41 | 0.41 | 0.41 | 306.1K |
14:45 | 0.41 | 0.41 | 0.41 | 0.41 | 107.1K |
14:50 | 0.41 | 0.41 | 0.41 | 0.41 | 68.8K |
14:55 | 0.41 | 0.41 | 0.41 | 0.41 | 11.1K |
15:00 | 0.41 | 0.41 | 0.41 | 0.41 | 20.0K |
15:40 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |