SWS CSI CN Mainland New Energy

159752
🏛️ china →
0.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.57 0.56 0.57 5,436.5K
09:35 0.57 0.58 0.57 0.58 5,327.9K
09:40 0.58 0.58 0.58 0.58 5,098.9K
09:45 0.58 0.59 0.58 0.59 5,547.8K
09:50 0.59 0.59 0.58 0.59 4,720.6K
09:55 0.59 0.59 0.59 0.59 5,117.0K
10:00 0.59 0.60 0.59 0.60 6,312.0K
10:05 0.60 0.60 0.60 0.60 3,878.1K
10:10 0.60 0.60 0.59 0.59 2,347.3K
10:15 0.59 0.59 0.59 0.59 1,282.4K
10:20 0.59 0.59 0.59 0.59 1,682.6K
10:25 0.59 0.59 0.59 0.59 1,888.0K
10:30 0.59 0.59 0.59 0.59 385.3K
10:35 0.59 0.59 0.59 0.59 1,826.1K
10:40 0.59 0.59 0.59 0.59 506.8K
10:45 0.59 0.59 0.59 0.59 644.2K
10:50 0.59 0.59 0.59 0.59 1,028.9K
10:55 0.59 0.59 0.59 0.59 988.4K
11:00 0.59 0.59 0.59 0.59 1,139.1K
11:05 0.59 0.59 0.59 0.59 593.6K
11:10 0.59 0.59 0.59 0.59 1,251.8K
11:15 0.59 0.59 0.59 0.59 155.0K
11:20 0.59 0.59 0.59 0.59 700.1K
11:25 0.59 0.59 0.59 0.59 274.3K
11:30 0.59 0.59 0.59 0.59 0.2K
13:00 0.59 0.59 0.59 0.59 1,717.1K
13:05 0.59 0.59 0.59 0.59 1,236.4K
13:10 0.59 0.59 0.59 0.59 393.2K
13:15 0.59 0.59 0.59 0.59 453.3K
13:20 0.59 0.59 0.59 0.59 259.5K
13:25 0.59 0.59 0.59 0.59 635.6K
13:30 0.59 0.60 0.59 0.59 1,099.7K
13:35 0.60 0.60 0.59 0.60 1,683.0K
13:40 0.60 0.60 0.59 0.59 260.8K
13:45 0.60 0.60 0.60 0.60 1,630.0K
13:50 0.60 0.60 0.60 0.60 1,407.6K
13:55 0.60 0.60 0.60 0.60 2,484.7K
14:00 0.60 0.60 0.60 0.60 547.4K
14:05 0.60 0.60 0.60 0.60 5,053.2K
14:10 0.60 0.60 0.60 0.60 2,463.7K
14:15 0.60 0.60 0.60 0.60 999.0K
14:20 0.60 0.60 0.60 0.60 351.5K
14:25 0.60 0.60 0.60 0.60 1,345.6K
14:30 0.61 0.61 0.60 0.61 2,990.2K
14:35 0.61 0.61 0.61 0.61 1,313.9K
14:40 0.61 0.61 0.61 0.61 2,816.3K
14:45 0.61 0.62 0.61 0.62 5,273.9K
14:50 0.62 0.62 0.61 0.61 2,534.2K
14:55 0.62 0.62 0.61 0.62 1,808.1K
15:00 0.62 0.62 0.62 0.62 809.8K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available