SWS CSI CN Mainland New Energy

159752
🏛️ china →
0.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 7,893.0K
09:35 0.60 0.60 0.60 0.60 6,276.0K
09:40 0.60 0.60 0.60 0.60 1,950.0K
09:45 0.60 0.60 0.60 0.60 1,241.9K
09:50 0.60 0.60 0.60 0.60 1,668.8K
09:55 0.60 0.60 0.60 0.60 2,041.3K
10:00 0.60 0.60 0.60 0.60 1,842.4K
10:05 0.60 0.60 0.60 0.60 829.6K
10:10 0.60 0.60 0.60 0.60 1,608.8K
10:15 0.60 0.60 0.59 0.59 3,658.2K
10:20 0.59 0.60 0.59 0.59 1,852.3K
10:25 0.59 0.59 0.59 0.59 1,157.5K
10:30 0.59 0.59 0.59 0.59 1,641.2K
10:35 0.59 0.59 0.59 0.59 890.3K
10:40 0.59 0.59 0.59 0.59 2,038.6K
10:45 0.59 0.59 0.59 0.59 900.1K
10:50 0.59 0.59 0.59 0.59 695.6K
10:55 0.59 0.59 0.59 0.59 587.1K
11:00 0.59 0.59 0.59 0.59 550.0K
11:05 0.59 0.59 0.59 0.59 809.5K
11:10 0.59 0.59 0.59 0.59 854.1K
11:15 0.59 0.59 0.59 0.59 422.2K
11:20 0.59 0.59 0.59 0.59 208.1K
11:25 0.59 0.59 0.59 0.59 638.1K
13:00 0.59 0.60 0.59 0.60 1,157.8K
13:05 0.59 0.60 0.59 0.60 569.0K
13:10 0.60 0.60 0.60 0.60 669.1K
13:15 0.59 0.60 0.59 0.59 921.6K
13:20 0.59 0.59 0.59 0.59 229.2K
13:25 0.59 0.60 0.59 0.60 853.8K
13:30 0.60 0.60 0.60 0.60 374.1K
13:35 0.60 0.60 0.59 0.59 462.6K
13:40 0.60 0.60 0.59 0.60 578.7K
13:45 0.60 0.60 0.60 0.60 412.4K
13:50 0.60 0.60 0.59 0.60 972.3K
13:55 0.60 0.60 0.59 0.60 254.2K
14:00 0.60 0.60 0.59 0.60 295.0K
14:05 0.60 0.60 0.60 0.60 2,963.8K
14:10 0.60 0.60 0.60 0.60 282.6K
14:15 0.60 0.60 0.60 0.60 507.7K
14:20 0.60 0.60 0.60 0.60 384.2K
14:25 0.60 0.60 0.60 0.60 811.6K
14:30 0.60 0.60 0.60 0.60 540.6K
14:35 0.60 0.60 0.60 0.60 480.3K
14:40 0.60 0.60 0.60 0.60 1,074.6K
14:45 0.60 0.60 0.60 0.60 1,013.5K
14:50 0.60 0.60 0.60 0.60 1,712.3K
14:55 0.60 0.60 0.60 0.60 647.0K
15:00 0.60 0.60 0.60 0.60 774.2K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available