SWS CSI CN Mainland New Energy

159752
🏛️ china →
0.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.62 0.62 1,971.7K
09:35 0.62 0.62 0.62 0.62 2,166.2K
09:40 0.62 0.62 0.62 0.62 1,005.8K
09:45 0.62 0.62 0.62 0.62 952.6K
09:50 0.62 0.62 0.62 0.62 1,089.3K
09:55 0.62 0.62 0.62 0.62 933.9K
10:00 0.62 0.62 0.61 0.62 1,441.8K
10:05 0.62 0.62 0.62 0.62 1,782.9K
10:10 0.62 0.62 0.62 0.62 1,167.4K
10:15 0.62 0.62 0.62 0.62 687.0K
10:20 0.62 0.62 0.62 0.62 173.3K
10:25 0.62 0.62 0.62 0.62 275.8K
10:30 0.62 0.62 0.62 0.62 99.1K
10:35 0.62 0.62 0.62 0.62 587.1K
10:40 0.62 0.62 0.62 0.62 199.0K
10:45 0.62 0.62 0.62 0.62 206.2K
10:50 0.62 0.62 0.62 0.62 372.5K
10:55 0.62 0.62 0.62 0.62 308.3K
11:00 0.62 0.62 0.62 0.62 154.1K
11:05 0.62 0.62 0.62 0.62 379.8K
11:10 0.62 0.62 0.62 0.62 606.6K
11:15 0.62 0.62 0.61 0.62 338.3K
11:20 0.62 0.62 0.62 0.62 332.5K
11:25 0.62 0.62 0.62 0.62 262.7K
13:00 0.62 0.62 0.62 0.62 293.4K
13:05 0.62 0.62 0.62 0.62 1,361.2K
13:10 0.62 0.62 0.62 0.62 916.1K
13:15 0.62 0.62 0.62 0.62 361.6K
13:20 0.62 0.62 0.62 0.62 369.0K
13:25 0.62 0.62 0.62 0.62 736.1K
13:30 0.62 0.62 0.62 0.62 204.0K
13:35 0.62 0.62 0.62 0.62 240.3K
13:40 0.62 0.62 0.62 0.62 285.1K
13:45 0.62 0.62 0.62 0.62 1,610.5K
13:50 0.62 0.62 0.62 0.62 100.5K
13:55 0.62 0.62 0.62 0.62 358.4K
14:00 0.62 0.62 0.62 0.62 198.6K
14:05 0.62 0.62 0.62 0.62 1,415.2K
14:10 0.62 0.62 0.62 0.62 468.2K
14:15 0.62 0.62 0.62 0.62 346.5K
14:20 0.62 0.62 0.62 0.62 408.2K
14:25 0.62 0.62 0.62 0.62 639.9K
14:30 0.62 0.62 0.62 0.62 969.1K
14:35 0.62 0.62 0.62 0.62 1,400.6K
14:40 0.62 0.62 0.62 0.62 122.8K
14:45 0.62 0.62 0.62 0.62 1,493.4K
14:50 0.62 0.62 0.62 0.62 425.0K
14:55 0.62 0.62 0.62 0.62 571.6K
15:00 0.62 0.62 0.62 0.62 44.5K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available