SWS CSI CN Mainland New Energy

159752
🏛️ china →
0.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.62 0.63 3,449.5K
09:35 0.63 0.63 0.63 0.63 3,175.1K
09:40 0.63 0.64 0.63 0.64 6,674.6K
09:45 0.64 0.64 0.63 0.63 5,123.1K
09:50 0.63 0.64 0.63 0.63 2,568.2K
09:55 0.63 0.63 0.63 0.63 1,095.5K
10:00 0.63 0.63 0.63 0.63 2,975.0K
10:05 0.63 0.63 0.63 0.63 970.7K
10:10 0.63 0.63 0.63 0.63 2,035.3K
10:15 0.63 0.63 0.62 0.63 1,097.0K
10:20 0.63 0.63 0.62 0.62 1,202.6K
10:25 0.62 0.62 0.62 0.62 1,753.4K
10:30 0.62 0.62 0.62 0.62 2,094.6K
10:35 0.62 0.62 0.62 0.62 1,580.1K
10:40 0.62 0.62 0.62 0.62 319.4K
10:45 0.62 0.62 0.62 0.62 476.5K
10:50 0.62 0.62 0.62 0.62 564.5K
10:55 0.62 0.62 0.62 0.62 1,384.7K
11:00 0.62 0.62 0.62 0.62 256.1K
11:05 0.62 0.62 0.62 0.62 195.5K
11:10 0.62 0.62 0.62 0.62 449.4K
11:15 0.62 0.62 0.62 0.62 310.3K
11:20 0.62 0.62 0.62 0.62 319.9K
11:25 0.62 0.62 0.62 0.62 1,123.8K
13:00 0.62 0.62 0.62 0.62 735.5K
13:05 0.62 0.62 0.61 0.62 713.3K
13:10 0.62 0.62 0.62 0.62 1,602.0K
13:15 0.62 0.62 0.62 0.62 568.3K
13:20 0.62 0.62 0.62 0.62 1,090.5K
13:25 0.62 0.62 0.62 0.62 2,271.4K
13:30 0.62 0.62 0.62 0.62 1,692.2K
13:35 0.62 0.62 0.62 0.62 277.8K
13:40 0.62 0.62 0.62 0.62 184.4K
13:45 0.62 0.62 0.62 0.62 483.6K
13:50 0.62 0.62 0.62 0.62 439.6K
13:55 0.62 0.62 0.62 0.62 476.7K
14:00 0.62 0.62 0.62 0.62 888.0K
14:05 0.62 0.62 0.62 0.62 936.9K
14:10 0.62 0.62 0.62 0.62 917.5K
14:15 0.62 0.62 0.62 0.62 423.3K
14:20 0.62 0.62 0.62 0.62 556.7K
14:25 0.62 0.62 0.62 0.62 832.9K
14:30 0.62 0.62 0.62 0.62 1,333.8K
14:35 0.62 0.62 0.62 0.62 454.5K
14:40 0.62 0.62 0.62 0.62 1,249.4K
14:45 0.62 0.63 0.62 0.63 871.3K
14:50 0.63 0.63 0.63 0.63 801.7K
14:55 0.63 0.63 0.63 0.63 362.2K
15:00 0.63 0.63 0.63 0.63 539.0K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available