2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.63 | 1.61 | 1.63 | 125.6K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 9.4K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 66.5K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 50.6K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 10.7K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 100.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 150.1K |
| 11:15 | 1.62 | 1.62 | 1.61 | 1.61 | 400.0K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 50.0K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 8.4K |
| 13:10 | 1.60 | 1.61 | 1.60 | 1.60 | 4.5K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 390.0K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 150.6K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 375.1K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 201.3K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 2.9K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 150.3K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 521.7K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 200.0K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 14:05 | 1.60 | 1.60 | 1.59 | 1.60 | 431.3K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 324.7K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 150.0K |
| 14:20 | 1.59 | 1.59 | 1.59 | 1.59 | 13.1K |
| 14:25 | 1.59 | 1.59 | 1.59 | 1.59 | 0.6K |
| 14:30 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 14:35 | 1.59 | 1.59 | 1.58 | 1.58 | 17.5K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 20.4K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |