2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.51 | 1.51 | 1.51 | 1.51 | 50.0K |
| 09:35 | 1.51 | 1.51 | 1.51 | 1.51 | 4.2K |
| 09:40 | 1.51 | 1.51 | 1.51 | 1.51 | 90.1K |
| 09:45 | 1.51 | 1.51 | 1.51 | 1.51 | 0.5K |
| 09:50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 10.1K |
| 10:05 | 1.50 | 1.50 | 1.50 | 1.50 | 2.5K |
| 10:20 | 1.50 | 1.50 | 1.50 | 1.50 | 10.4K |
| 10:25 | 1.50 | 1.50 | 1.50 | 1.50 | 1.0K |
| 10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 11:00 | 1.50 | 1.50 | 1.50 | 1.50 | 100.1K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 20.0K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1.4K |
| 13:05 | 1.50 | 1.50 | 1.50 | 1.50 | 50.0K |
| 13:10 | 1.50 | 1.50 | 1.50 | 1.50 | 350.0K |
| 13:15 | 1.50 | 1.50 | 1.49 | 1.49 | 300.0K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 20.0K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 50.0K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 150.0K |
| 13:45 | 1.49 | 1.49 | 1.48 | 1.48 | 10.6K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 250.0K |
| 13:55 | 1.49 | 1.49 | 1.48 | 1.48 | 0.4K |
| 14:00 | 1.48 | 1.48 | 1.48 | 1.48 | 203.9K |
| 14:05 | 1.48 | 1.48 | 1.48 | 1.48 | 924.3K |
| 14:10 | 1.48 | 1.48 | 1.48 | 1.48 | 200.1K |
| 14:15 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 14:20 | 1.48 | 1.48 | 1.48 | 1.48 | 196.7K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 46.7K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 0.5K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1.5K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 12.0K |