2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.52 | 1.53 | 1.52 | 1.53 | 32.9K |
| 09:45 | 1.52 | 1.52 | 1.52 | 1.52 | 0.3K |
| 09:50 | 1.52 | 1.52 | 1.52 | 1.52 | 4.4K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 150.0K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 7.5K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 0.9K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 10:35 | 1.52 | 1.52 | 1.52 | 1.52 | 50.0K |
| 10:45 | 1.52 | 1.52 | 1.52 | 1.52 | 13.9K |
| 10:50 | 1.52 | 1.52 | 1.52 | 1.52 | 63.4K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 10.0K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 24.9K |
| 13:00 | 1.53 | 1.53 | 1.52 | 1.52 | 81.5K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 50.0K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 50.0K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 303.4K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 4.4K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 50.0K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 300.0K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 200.0K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 20.0K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 14:45 | 1.54 | 1.54 | 1.54 | 1.54 | 11.6K |
| 14:50 | 1.54 | 1.54 | 1.54 | 1.54 | 76.7K |
| 14:55 | 1.54 | 1.54 | 1.54 | 1.54 | 4.3K |