2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 9.6K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 64.8K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 100.1K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 36.8K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 3.1K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 7.1K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 65.3K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 150.0K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 150.1K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.2K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 6.5K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 3.0K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 4.8K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 50.0K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 53.7K |
| 14:25 | 1.44 | 1.45 | 1.44 | 1.45 | 150.3K |
| 14:30 | 1.44 | 1.45 | 1.44 | 1.44 | 251.0K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 200.2K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 50.0K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |