SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.42 212.4K
09:35 1.42 1.43 1.42 1.43 60.9K
10:15 1.43 1.43 1.43 1.43 0.1K
10:30 1.43 1.43 1.43 1.43 0.1K
11:00 1.43 1.43 1.43 1.43 0.1K
13:00 1.42 1.42 1.42 1.42 1.3K
13:15 1.42 1.42 1.42 1.42 0.2K
13:55 1.43 1.43 1.43 1.43 14.1K
14:00 1.43 1.43 1.43 1.43 11.3K
14:10 1.42 1.42 1.42 1.42 100.0K
14:15 1.42 1.42 1.42 1.42 3.0K
14:20 1.42 1.42 1.42 1.42 50.0K
14:25 1.42 1.42 1.42 1.42 203.0K
14:30 1.42 1.42 1.42 1.42 250.4K
14:35 1.42 1.42 1.42 1.42 50.0K
14:55 1.44 1.44 1.44 1.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available