SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.50 1.48 1.50 3.2K
09:45 1.49 1.49 1.49 1.49 8.0K
09:50 1.49 1.49 1.49 1.49 101.1K
09:55 1.49 1.49 1.49 1.49 50.0K
10:00 1.49 1.49 1.49 1.49 300.0K
11:15 1.50 1.50 1.50 1.50 5.0K
11:20 1.50 1.50 1.50 1.50 0.3K
11:25 1.51 1.51 1.51 1.51 20.3K
13:00 1.50 1.50 1.50 1.50 47.1K
13:05 1.51 1.51 1.51 1.51 0.6K
13:10 1.51 1.51 1.51 1.51 50.6K
13:15 1.50 1.50 1.50 1.50 50.1K
13:20 1.50 1.50 1.50 1.50 97.1K
13:25 1.50 1.50 1.50 1.50 169.9K
13:35 1.50 1.50 1.50 1.50 50.0K
13:45 1.50 1.50 1.50 1.50 100.0K
13:50 1.50 1.50 1.50 1.50 320.2K
13:55 1.50 1.50 1.50 1.50 400.0K
14:00 1.50 1.50 1.50 1.50 50.0K
14:05 1.51 1.51 1.51 1.51 53.3K
14:10 1.51 1.51 1.51 1.51 100.0K
14:15 1.51 1.51 1.51 1.51 50.0K
14:20 1.50 1.50 1.50 1.50 50.1K
14:25 1.50 1.50 1.50 1.50 200.2K
14:30 1.50 1.50 1.50 1.50 200.0K
14:35 1.50 1.50 1.50 1.50 150.0K
14:55 1.50 1.50 1.50 1.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available