SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.59 1.58 1.59 141.4K
09:35 1.58 1.58 1.58 1.58 141.1K
09:55 1.59 1.59 1.59 1.59 141.1K
10:00 1.59 1.59 1.59 1.59 29.0K
10:05 1.59 1.59 1.59 1.59 15.2K
10:10 1.59 1.59 1.59 1.59 0.2K
10:15 1.59 1.59 1.59 1.59 10.0K
11:05 1.59 1.59 1.59 1.59 0.1K
11:20 1.59 1.59 1.59 1.59 1.0K
13:00 1.59 1.59 1.59 1.59 15.9K
13:05 1.59 1.59 1.59 1.59 0.2K
13:10 1.59 1.59 1.58 1.58 4.0K
13:15 1.59 1.59 1.59 1.59 3.5K
13:25 1.59 1.59 1.59 1.59 191.1K
13:40 1.59 1.59 1.59 1.59 8.9K
13:55 1.60 1.60 1.60 1.60 0.4K
14:00 1.60 1.60 1.60 1.60 0.5K
14:05 1.60 1.60 1.60 1.60 0.1K
14:10 1.60 1.60 1.60 1.60 0.2K
14:15 1.60 1.60 1.60 1.60 3.6K
14:20 1.60 1.60 1.60 1.60 75.4K
14:25 1.60 1.60 1.60 1.60 201.0K
14:35 1.60 1.60 1.60 1.60 404.4K
14:40 1.60 1.60 1.60 1.60 134.1K
14:45 1.61 1.61 1.61 1.61 66.5K
14:50 1.61 1.61 1.60 1.61 1,001.4K
14:55 1.61 1.61 1.61 1.61 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available