SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.60 200.9K
09:40 1.59 1.59 1.59 1.59 121.4K
10:00 1.60 1.60 1.60 1.60 0.2K
10:30 1.59 1.59 1.59 1.59 10.1K
10:55 1.59 1.59 1.59 1.59 0.1K
11:25 1.59 1.59 1.59 1.59 0.6K
13:00 1.61 1.61 1.59 1.59 12.1K
13:05 1.58 1.58 1.58 1.58 10.0K
13:10 1.59 1.59 1.59 1.59 15.0K
13:15 1.59 1.59 1.59 1.59 100.0K
13:20 1.59 1.59 1.59 1.59 56.8K
13:25 1.59 1.59 1.59 1.59 150.0K
13:30 1.59 1.59 1.59 1.59 200.0K
13:35 1.59 1.59 1.59 1.59 250.0K
13:40 1.60 1.60 1.60 1.60 50.0K
13:50 1.59 1.59 1.59 1.59 100.0K
13:55 1.59 1.59 1.59 1.59 50.0K
14:00 1.59 1.59 1.59 1.59 68.3K
14:15 1.59 1.59 1.59 1.59 100.0K
14:20 1.59 1.59 1.59 1.59 50.0K
14:25 1.59 1.59 1.59 1.59 0.3K
14:30 1.58 1.58 1.58 1.58 50.0K
14:35 1.58 1.58 1.58 1.58 2.1K
14:40 1.58 1.58 1.58 1.58 139.3K
14:45 1.58 1.58 1.58 1.58 257.0K
14:50 1.58 1.58 1.58 1.58 0.1K
14:55 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available