2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 13.4K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 20.0K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 15.0K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 4.0K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 13.4K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 4.7K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 11.0K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 10:55 | 1.60 | 1.60 | 1.59 | 1.59 | 2.2K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 60.8K |
| 13:00 | 1.60 | 1.61 | 1.60 | 1.61 | 18.9K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 10.1K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 101.2K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 50.5K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 150.0K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 305.2K |
| 13:35 | 1.61 | 1.61 | 1.60 | 1.60 | 112.0K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 57.3K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 220.1K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 61.8K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 370.8K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 55.1K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 106.3K |
| 14:15 | 1.61 | 1.61 | 1.60 | 1.60 | 100.0K |
| 14:20 | 1.61 | 1.61 | 1.60 | 1.61 | 152.2K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 56.3K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 200.0K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 118.5K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 286.1K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 200.7K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 9.5K |