2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 167.4K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 160.4K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 8.1K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 14.1K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 14.0K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 30.0K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 87.0K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 9.1K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 32.0K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 6.8K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 13.0K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 36.7K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 6.4K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 6.2K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 6.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 39.3K |