2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 55.6K |
| 09:35 | 1.63 | 1.64 | 1.63 | 1.64 | 15.1K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.63 | 54.8K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 54.8K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 2.1K |
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 10:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 22.8K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 20.4K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 61.1K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 98.6K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 26.1K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 13:10 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 13:25 | 1.64 | 1.64 | 1.64 | 1.64 | 0.9K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 1.9K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 10.0K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 15.9K |
| 13:50 | 1.63 | 1.64 | 1.63 | 1.64 | 184.9K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 89.5K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 3.2K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 50.0K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |