SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 31.3K
09:35 1.65 1.65 1.65 1.65 318.8K
09:40 1.65 1.65 1.65 1.65 47.0K
09:45 1.65 1.65 1.65 1.65 0.2K
09:50 1.65 1.65 1.65 1.65 33.2K
09:55 1.65 1.65 1.65 1.65 164.0K
10:10 1.65 1.66 1.65 1.66 16.2K
10:15 1.65 1.66 1.65 1.66 11.7K
10:20 1.66 1.66 1.66 1.66 1.1K
10:25 1.66 1.66 1.66 1.66 5.0K
10:30 1.66 1.66 1.66 1.66 10.0K
10:35 1.66 1.67 1.66 1.67 6.0K
10:40 1.66 1.66 1.66 1.66 0.1K
10:45 1.67 1.67 1.67 1.67 31.7K
10:50 1.67 1.67 1.67 1.67 27.0K
10:55 1.67 1.67 1.67 1.67 91.1K
11:00 1.67 1.67 1.67 1.67 89.3K
11:05 1.67 1.67 1.67 1.67 1,039.8K
11:10 1.67 1.67 1.67 1.67 1,000.0K
11:15 1.67 1.67 1.67 1.67 22.2K
11:20 1.67 1.67 1.67 1.67 80.2K
13:00 1.68 1.68 1.68 1.68 1.6K
13:10 1.68 1.68 1.68 1.68 2.6K
13:15 1.68 1.69 1.68 1.68 108.9K
13:20 1.68 1.68 1.68 1.68 0.2K
13:25 1.68 1.68 1.68 1.68 0.2K
13:30 1.69 1.69 1.69 1.69 22.0K
13:35 1.69 1.69 1.69 1.69 3.3K
13:40 1.69 1.69 1.68 1.68 148.0K
13:45 1.68 1.68 1.68 1.68 301.7K
13:50 1.68 1.68 1.68 1.68 0.4K
13:55 1.68 1.68 1.68 1.68 10.0K
14:00 1.68 1.68 1.68 1.68 9.1K
14:05 1.69 1.69 1.69 1.69 1.2K
14:10 1.68 1.69 1.68 1.69 14.1K
14:15 1.69 1.69 1.69 1.69 12.0K
14:20 1.69 1.69 1.69 1.69 0.3K
14:25 1.69 1.69 1.69 1.69 1.0K
14:30 1.69 1.69 1.69 1.69 2.1K
14:35 1.69 1.69 1.69 1.69 248.5K
14:45 1.69 1.69 1.69 1.69 8.4K
14:50 1.69 1.69 1.69 1.69 25.7K
14:55 1.69 1.69 1.69 1.69 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available