2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 43.7K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.69 | 646.9K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.67 | 298.5K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 120.2K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 10:05 | 1.66 | 1.67 | 1.66 | 1.67 | 21.0K |
| 10:20 | 1.66 | 1.67 | 1.66 | 1.67 | 5.1K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 6.7K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 7.5K |
| 10:35 | 1.67 | 1.67 | 1.66 | 1.66 | 45.1K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 50.0K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 25.0K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 6.8K |
| 13:00 | 1.69 | 1.69 | 1.66 | 1.66 | 16.3K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 10.0K |
| 13:10 | 1.65 | 1.65 | 1.65 | 1.65 | 32.4K |
| 13:20 | 1.65 | 1.65 | 1.65 | 1.65 | 33.1K |
| 13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 34.8K |
| 13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 14.6K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 234.0K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 7.3K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 9.6K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 250.8K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 363.2K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 33.4K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 81.7K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 10.8K |