2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.59 | 1.59 | 1.59 | 0.4K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 6.1K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 5.0K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 68.6K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 7.3K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1.7K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 25.0K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 20.1K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 50.0K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 200.0K |
| 13:35 | 1.61 | 1.62 | 1.61 | 1.62 | 100.2K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 150.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 310.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 58.0K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.62 | 243.2K |
| 14:10 | 1.62 | 1.62 | 1.61 | 1.61 | 56.0K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 100.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 182.9K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 82.6K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.63 | 5.4K |