2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.67 | 5.9K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 6.0K |
| 10:20 | 1.67 | 1.68 | 1.67 | 1.68 | 39.8K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 86.5K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.67 | 0.7K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 50.1K |
| 13:15 | 1.67 | 1.68 | 1.67 | 1.68 | 200.0K |
| 13:20 | 1.68 | 1.68 | 1.67 | 1.67 | 400.2K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 50.0K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 4.0K |
| 13:40 | 1.67 | 1.67 | 1.66 | 1.66 | 200.0K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 13:50 | 1.66 | 1.66 | 1.66 | 1.66 | 50.0K |
| 14:00 | 1.67 | 1.67 | 1.66 | 1.66 | 300.0K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 50.0K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 252.1K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 150.0K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 32.7K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 54.8K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 22.6K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 50.0K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |