2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.66 | 1.66 | 100.0K |
| 09:35 | 1.65 | 1.65 | 1.65 | 1.65 | 7.0K |
| 09:40 | 1.65 | 1.65 | 1.65 | 1.65 | 97.0K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 84.8K |
| 09:50 | 1.65 | 1.65 | 1.65 | 1.65 | 40.6K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 0.7K |
| 10:05 | 1.65 | 1.65 | 1.65 | 1.65 | 150.0K |
| 10:10 | 1.65 | 1.65 | 1.65 | 1.65 | 54.5K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 4.1K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 18.5K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 13:20 | 1.65 | 1.65 | 1.65 | 1.65 | 10.0K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 486.0K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 40.4K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 53.0K |
| 13:40 | 1.65 | 1.65 | 1.65 | 1.65 | 90.2K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 82.6K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 153.5K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 27.9K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 100.0K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 150.0K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 150.0K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 3.3K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |