2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 23.0K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.9K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 16.8K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 155.4K |
| 10:20 | 1.64 | 1.65 | 1.64 | 1.65 | 5.3K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 297.8K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 27.2K |
| 10:40 | 1.65 | 1.65 | 1.64 | 1.64 | 5.7K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 10:55 | 1.64 | 1.64 | 1.64 | 1.64 | 11.8K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 33.3K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 158.3K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 3.1K |
| 13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 29.7K |
| 13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 6.0K |
| 13:20 | 1.65 | 1.65 | 1.65 | 1.65 | 184.8K |
| 13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 500.0K |
| 13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 366.2K |
| 13:35 | 1.66 | 1.66 | 1.65 | 1.65 | 103.3K |
| 13:40 | 1.66 | 1.66 | 1.65 | 1.65 | 200.3K |
| 13:45 | 1.65 | 1.65 | 1.65 | 1.65 | 100.0K |
| 13:50 | 1.66 | 1.66 | 1.66 | 1.66 | 3.0K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 50.0K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 2.5K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 150.0K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 19.2K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 643.1K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 359.7K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 14:45 | 1.66 | 1.66 | 1.65 | 1.65 | 16.3K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 6.8K |