2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.65 | 1.66 | 152.1K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 35.0K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 35.7K |
| 09:50 | 1.65 | 1.65 | 1.65 | 1.65 | 109.1K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 18.6K |
| 10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 1.9K |
| 10:30 | 1.65 | 1.66 | 1.65 | 1.66 | 6.8K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 6.0K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 6.8K |
| 10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 34.8K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 13:00 | 1.66 | 1.66 | 1.65 | 1.65 | 4.7K |
| 13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 200.2K |
| 13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 13:45 | 1.65 | 1.65 | 1.65 | 1.65 | 33.0K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 6.1K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 1.4K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.4K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |