SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 14.6K
09:35 1.65 1.65 1.65 1.65 8.1K
09:40 1.66 1.66 1.66 1.66 20.8K
09:45 1.67 1.67 1.67 1.67 2.0K
09:50 1.67 1.67 1.67 1.67 2,241.8K
10:00 1.67 1.67 1.66 1.66 1,303.5K
10:20 1.66 1.66 1.66 1.66 200.0K
10:35 1.66 1.66 1.66 1.66 35.0K
13:00 1.66 1.66 1.66 1.66 9.3K
13:05 1.65 1.65 1.65 1.65 5.0K
13:15 1.65 1.65 1.65 1.65 2.0K
13:40 1.66 1.66 1.66 1.66 108.0K
13:45 1.66 1.66 1.66 1.66 15.0K
13:50 1.66 1.66 1.66 1.66 20.0K
14:00 1.66 1.66 1.66 1.66 50.0K
14:10 1.66 1.66 1.66 1.66 150.0K
14:20 1.66 1.66 1.66 1.66 150.0K
14:25 1.66 1.66 1.66 1.66 30.0K
14:50 1.66 1.66 1.66 1.66 7.1K
14:55 1.66 1.66 1.66 1.66 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available