SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 6.2K
09:35 1.60 1.61 1.60 1.61 44.5K
09:40 1.61 1.61 1.61 1.61 1.7K
09:45 1.60 1.60 1.60 1.60 1.0K
10:00 1.60 1.60 1.60 1.60 6.3K
10:05 1.60 1.60 1.60 1.60 112.4K
10:40 1.59 1.59 1.59 1.59 52.4K
10:45 1.59 1.59 1.59 1.59 5.1K
10:55 1.59 1.59 1.59 1.59 2.5K
11:00 1.59 1.59 1.59 1.59 30.9K
11:20 1.59 1.59 1.59 1.59 19.0K
11:25 1.59 1.59 1.59 1.59 92.6K
13:00 1.59 1.59 1.59 1.59 0.2K
13:05 1.59 1.59 1.59 1.59 1.4K
13:10 1.60 1.60 1.60 1.60 16.9K
13:15 1.60 1.60 1.60 1.60 5.0K
13:35 1.60 1.60 1.60 1.60 33.4K
13:50 1.59 1.59 1.59 1.59 50.0K
14:00 1.59 1.59 1.59 1.59 0.1K
14:15 1.59 1.59 1.59 1.59 56.2K
14:20 1.59 1.59 1.59 1.59 4.0K
14:25 1.59 1.59 1.59 1.59 50.0K
14:30 1.59 1.59 1.59 1.59 300.0K
14:35 1.59 1.59 1.59 1.59 33.9K
14:40 1.59 1.59 1.59 1.59 94.0K
14:45 1.59 1.59 1.59 1.59 16.0K
14:50 1.59 1.59 1.59 1.59 68.9K
14:55 1.59 1.59 1.59 1.59 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available