2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 20.0K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 20.0K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 21.0K |
| 10:00 | 1.59 | 1.59 | 1.59 | 1.59 | 9.1K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 13.3K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 12.2K |
| 11:10 | 1.60 | 1.61 | 1.60 | 1.61 | 105.8K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 13.6K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 12.0K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 57.0K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 300.0K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 420.0K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 870.0K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 332.2K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 162.0K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 2.1K |
| 14:20 | 1.60 | 1.61 | 1.60 | 1.61 | 300.0K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 14:30 | 1.61 | 1.61 | 1.60 | 1.60 | 60.0K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 80.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 8.3K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |