SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 2.0K
09:45 1.58 1.58 1.58 1.58 22.1K
09:50 1.58 1.58 1.58 1.58 3.0K
09:55 1.58 1.58 1.58 1.58 60.0K
10:00 1.58 1.59 1.58 1.59 150.0K
10:05 1.59 1.59 1.59 1.59 0.2K
10:10 1.59 1.59 1.59 1.59 52.3K
10:15 1.59 1.59 1.59 1.59 123.7K
10:20 1.59 1.59 1.59 1.59 6.5K
10:25 1.59 1.59 1.59 1.59 7.0K
10:35 1.59 1.59 1.59 1.59 70.0K
10:40 1.59 1.59 1.59 1.59 5.0K
11:10 1.59 1.59 1.59 1.59 0.3K
11:15 1.59 1.59 1.59 1.59 2.0K
13:00 1.59 1.59 1.59 1.59 50.0K
13:40 1.59 1.59 1.59 1.59 1.0K
13:50 1.59 1.59 1.59 1.59 0.1K
13:55 1.59 1.59 1.59 1.59 0.1K
14:00 1.58 1.58 1.58 1.58 2.2K
14:05 1.59 1.59 1.59 1.59 50.0K
14:15 1.58 1.58 1.58 1.58 1.0K
14:25 1.59 1.59 1.59 1.59 20.1K
14:30 1.59 1.59 1.59 1.59 200.0K
14:35 1.59 1.59 1.59 1.59 100.0K
14:50 1.58 1.58 1.58 1.58 0.1K
14:55 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available